The Prague Stock Exchange and RM-System - daily results dne 6.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2011 9.12.2011 8.12.2011 7.12.2011 6.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 213.40 | +9.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.50 | +4.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 554.40 | +3.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 107.00 | +2.98% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 539.00 | +2.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.14 | +1.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.50 | +0.78% | 3 807 599 | 8 524 | 448.00 | -0.22% | 44 800 | 100 | ||||||
| CSS INDEX CERT | 962.40 | +0.63% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 892.00 | +0.58% | 0 | 0 | ||||||||||
| VIG | 735.00 | +0.55% | 7 854 490 | 10 775 | 723.60 | -1.28% | 54 240 | 75 | ||||||
| PHILIP MORRIS ČR A | 12 101.00 | +0.42% | 4 679 772 | 386 | 12 100.00 | +0.62% | 314 600 | 26 | ||||||
| INDUSTRY BASKET | 141.72 | +0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.90 | +0.29% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 892.60 | +0.28% | 445 500 | 5 | ||||||||||
| DJ EURO STOXX 50 | 600.40 | +0.02% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 110 856 687 | 10 803 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
