The Prague Stock Exchange and RM-System - daily results dne 6.12.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.12.2012 11.12.2012 10.12.2012 7.12.2012 6.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 530.00 | +5.49% | 530 | 1 | ||||||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.40 | -2.22% | 1 276 | 290 | ||||
TATRA | 77.00 | 0.00% | 3 850 | 50 | ||||||||
DEUTSCHE TELEKOM | 219.00 | +0.97% | 8 979 | 41 | ||||||||
ČESKÁ SPOŘITELNA | 811.50 | +0.80% | 10 485 | 13 | ||||||||
INTEL CORP. | 386.60 | +0.15% | 11 598 | 30 | ||||||||
E4U | 70.85 | +4.96% | 27 282 | 390 | 69.00 | 0.00% | 16 767 | 243 | ||||
AKRO OPF GLOBAL. | 660.00 | +1.22% | 19 801 | 30 | ||||||||
Holcim (Česko) | 2 855.00 | -0.10% | 28 567 | 10 | ||||||||
PFNONWOVENS | 469.80 | -0.45% | 2 265 479 | 4 821 | 471.00 | +0.02% | 38 475 | 82 | ||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | -6.17% | 42 220 | 5 | ||||
FAGRON | 79.00 | +1.28% | 45 708 | 580 | ||||||||
AAA AUTO | 24.35 | -0.61% | 304 529 | 12 444 | 24.50 | -0.40% | 59 542 | 2 440 | ||||
VOLKSWAGEN AG | 3 986.00 | +2.92% | 69 708 | 18 | ||||||||
KITD, v likvidaci | 14.95 | +5.65% | 1 114 245 | 73 739 | 16.50 | -2.36% | 93 520 | 5 825 | ||||
FORTUNA | 83.70 | -0.24% | 490 619 | 5 939 | 83.50 | -0.47% | 130 753 | 1 572 | ||||
UNIPETROL | 169.60 | +0.38% | 1 533 594 | 9 062 | 168.00 | +0.84% | 177 100 | 1 060 | ||||
CPI FIM | 70.00 | -0.14% | 1 110 329 | 15 888 | 69.60 | -1.28% | 249 931 | 3 610 | ||||
VIG | 949.70 | +0.71% | 7 845 129 | 8 273 | 950.00 | +1.27% | 469 629 | 498 | ||||
PHILIP MORRIS ČR A | 10 600.00 | -0.93% | 30 787 509 | 2 885 | 10 600.00 | -0.08% | 509 162 | 48 | ||||
VÍTKOVICE | 410.00 | +2.24% | 574 250 | 1 402 | ||||||||
CETV | 90.95 | +1.28% | 4 642 083 | 51 542 | 90.00 | +1.47% | 599 431 | 6 696 | ||||
NWR | 83.90 | +1.08% | 13 200 211 | 157 990 | 83.50 | +0.60% | 1 309 861 | 15 662 | ||||
ERSTE GROUP BANK A | 564.60 | +0.82% | 100 327 728 | 176 946 | 563.20 | +0.93% | 1 571 001 | 2 767 | ||||
NOKIA CORP. | 71.20 | +2.74% | 3 603 539 | 49 610 | ||||||||
KOMERČNÍ BANKA | 4 064.00 | +3.12% | 151 457 433 | 37 791 | 4 028.80 | +2.51% | 3 770 470 | 941 | ||||
O2 C.R. | 330.00 | -3.37% | 170 822 819 | 513 531 | 333.30 | -2.54% | 6 135 752 | 18 309 | ||||
ČEZ | 632.50 | -1.86% | 801 150 639 | 1 265 006 | 636.00 | -1.85% | 21 010 575 | 33 028 |