The Prague Stock Exchange and RM-System - daily results dne 6.12.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.12.2012 11.12.2012 10.12.2012 7.12.2012 6.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 520 | 132.60 | -7.43% | 14 045 | 100 | ||||||||||
CEZ TS 1050 | 342.00 | +3.17% | 0 | 0 | ||||||||||
CEZ TS 980 | 273.90 | +3.99% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 101 444 222 | 100 000 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 70.00 | -0.14% | 1 110 329 | 15 888 | 69.60 | -1.28% | 249 931 | 3 610 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 374.20 | -0.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 493.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 811.50 | +0.80% | 10 485 | 13 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 632.50 | -1.86% | 801 150 639 | 1 265 006 | 636.00 | -1.85% | 21 010 575 | 33 028 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|