Lo price, RM System dne 6.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.12.2012 11.12.2012 10.12.2012 7.12.2012 6.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 330.00 | -3.37% | 170 822 819 | 513 531 | 333.30 | -2.54% | 6 135 752 | 18 309 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 386.60 | +0.15% | 11 598 | 30 | ||||||||||
| VÍTKOVICE | 410.00 | +2.24% | 574 250 | 1 402 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 469.80 | -0.45% | 2 265 479 | 4 821 | 471.00 | +0.02% | 38 475 | 82 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 493.30 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 530.00 | +5.49% | 530 | 1 | ||||||||||
| ERSTE GROUP BANK A | 564.60 | +0.82% | 100 327 728 | 176 946 | 563.20 | +0.93% | 1 571 001 | 2 767 | ||||||
| ČEZ | 632.50 | -1.86% | 801 150 639 | 1 265 006 | 636.00 | -1.85% | 21 010 575 | 33 028 | ||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 660.00 | +1.22% | 19 801 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 678.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 102 000 | 150 | 680.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 811.50 | +0.80% | 10 485 | 13 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
