The Prague Stock Exchange and RM-System - daily results dne 6.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.12.2012 11.12.2012 10.12.2012 7.12.2012 6.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 410.00 | +2.24% | 574 250 | 1 402 | |||||||||
| CETV | 90.95 | +1.28% | 4 642 083 | 51 542 | 90.00 | +1.47% | 599 431 | 6 696 | |||||
| NWR | 83.90 | +1.08% | 13 200 211 | 157 990 | 83.50 | +0.60% | 1 309 861 | 15 662 | |||||
| ERSTE GROUP BANK A | 564.60 | +0.82% | 100 327 728 | 176 946 | 563.20 | +0.93% | 1 571 001 | 2 767 | |||||
| NOKIA CORP. | 71.20 | +2.74% | 3 603 539 | 49 610 | |||||||||
| KOMERČNÍ BANKA | 4 064.00 | +3.12% | 151 457 433 | 37 791 | 4 028.80 | +2.51% | 3 770 470 | 941 | |||||
| O2 C.R. | 330.00 | -3.37% | 170 822 819 | 513 531 | 333.30 | -2.54% | 6 135 752 | 18 309 | |||||
| ČEZ | 632.50 | -1.86% | 801 150 639 | 1 265 006 | 636.00 | -1.85% | 21 010 575 | 33 028 | |||||
| |||||||||||||
