Top number of shares per day, The Prague Stock Exchange dne 6.12.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2012  11.12.2012  10.12.2012  7.12.2012 6.12.2012

The Prague Sotck Exchange and RM-System - daily results - 6.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	1 115.00	0.00%	446 000	400
E4U	70.85	+4.96%	27 282	390	69.00	0.00%	16 767	243
TOMA	680.00	0.00%	102 000	150	680.00	0.00%	0	0
CEZ TL 520	132.60	-7.43%	14 045	100
GOLD TURBO LONG	2 081.00	+1.17%	206 400	100
JTFG I 6,40/14	100.00	0.00%	75 133 867	25
HL.M.PRAHA 4,25/21	99.60	0.00%	23 295 833	20
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0
CTX	374.20	-0.16%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	656.30	+0.28%	0	0
DAX INDEX LONG	1 894.00	+0.96%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›