Top number of shares per day, RM System dne 6.12.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.12.2012 11.12.2012 10.12.2012 7.12.2012 6.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 219.00 | +0.97% | 8 979 | 41 | ||||||||||
| INTEL CORP. | 386.60 | +0.15% | 11 598 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | +1.22% | 19 801 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 986.00 | +2.92% | 69 708 | 18 | ||||||||||
| ČESKÁ SPOŘITELNA | 811.50 | +0.80% | 10 485 | 13 | ||||||||||
| Holcim (Česko) | 2 855.00 | -0.10% | 28 567 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | -6.17% | 42 220 | 5 | ||||||
| MICROSOFT CORP. | 530.00 | +5.49% | 530 | 1 | ||||||||||
| METROSTAV | 678.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 693.90 | +0.40% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 556.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
