The Prague Stock Exchange and RM-System - daily results dne 6.12.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.12.2012 11.12.2012 10.12.2012 7.12.2012 6.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.35 | -0.61% | 304 529 | 12 444 | 24.50 | -0.40% | 59 542 | 2 440 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | +1.22% | 19 801 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 002 528 | 1 000 000 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.80 | -1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 012.00 | +2.47% | 0 | 0 | ||||||||||
| BRENT TL | 155.65 | -1.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.80 | -2.07% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.45 | +5.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.30 | -0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.80 | +0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.65 | +0.24% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 90.95 | +1.28% | 4 642 083 | 51 542 | 90.00 | +1.47% | 599 431 | 6 696 | ||||||
| CEZ TL 450 | 205.20 | -4.91% | 0 | 0 | ||||||||||
| ||||||||||||||
