Hi price, The Prague Stock Exchange dne 6.12.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2012 11.12.2012 10.12.2012 7.12.2012 6.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 600.00 | -0.93% | 30 787 509 | 2 885 | 10 600.00 | -0.08% | 509 162 | 48 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | -6.17% | 42 220 | 5 | ||||||
| KOMERČNÍ BANKA | 4 064.00 | +3.12% | 151 457 433 | 37 791 | 4 028.80 | +2.51% | 3 770 470 | 941 | ||||||
| GOLD | 3 293.00 | +0.98% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 081.00 | +1.17% | 206 400 | 100 | ||||||||||
| DAX INDEX LONG | 1 894.00 | +0.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 495.00 | +0.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| TMR | 1 115.00 | 0.00% | 446 000 | 400 | ||||||||||
| BRENT INDEX SHORT | 1 012.00 | +2.47% | 0 | 0 | ||||||||||
| VIG | 949.70 | +0.71% | 7 845 129 | 8 273 | 950.00 | +1.27% | 469 629 | 498 | ||||||
| TOMA | 680.00 | 0.00% | 102 000 | 150 | 680.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 656.30 | +0.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 645.70 | +0.72% | 0 | 0 | ||||||||||
| ČEZ | 632.50 | -1.86% | 801 150 639 | 1 265 006 | 636.00 | -1.85% | 21 010 575 | 33 028 | ||||||
| ERSTE GROUP BANK A | 564.60 | +0.82% | 100 327 728 | 176 946 | 563.20 | +0.93% | 1 571 001 | 2 767 | ||||||
| ||||||||||||||
