The Prague Stock Exchange and RM-System - daily results dne 6.12.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2012  11.12.2012  10.12.2012  7.12.2012 6.12.2012

The Prague Sotck Exchange and RM-System - daily results - 6.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA 4,25/21	99.60	0.00%	23 295 833	20
JTFG I 6,40/14	100.00	0.00%	75 133 867	25
CEZ TL 520	132.60	-7.43%	14 045	100
GOLD TURBO LONG	2 081.00	+1.17%	206 400	100
TOMA	680.00	0.00%	102 000	150	680.00	0.00%	0	0
E4U	70.85	+4.96%	27 282	390	69.00	0.00%	16 767	243
TMR	1 115.00	0.00%	446 000	400
PHILIP MORRIS ČR A	10 600.00	-0.93%	30 787 509	2 885	10 600.00	-0.08%	509 162	48
PFNONWOVENS	469.80	-0.45%	2 265 479	4 821	471.00	+0.02%	38 475	82
ST.DLUHOP. 3,85/21	100.33	0.00%	58 300 000	5 000	10 000.00	0.00%	0	0
FORTUNA	83.70	-0.24%	490 619	5 939	83.50	-0.47%	130 753	1 572
VIG	949.70	+0.71%	7 845 129	8 273	950.00	+1.27%	469 629	498
UNIPETROL	169.60	+0.38%	1 533 594	9 062	168.00	+0.84%	177 100	1 060
ST.DLUHOP. 3,80/15	99.20	0.00%	127 343 444	11 500	10 000.00	0.00%	0	0
AAA AUTO	24.35	-0.61%	304 529	12 444	24.50	-0.40%	59 542	2 440
ST.DLUHOP. 3,40/15	100.44	0.00%	163 791 667	15 000	10 000.00	0.00%	0	0
CPI FIM	70.00	-0.14%	1 110 329	15 888	69.60	-1.28%	249 931	3 610
KOMERČNÍ BANKA	4 064.00	+3.12%	151 457 433	37 791	4 028.80	+2.51%	3 770 470	941
CETV	90.95	+1.28%	4 642 083	51 542	90.00	+1.47%	599 431	6 696
KITD, v likvidaci	14.95	+5.65%	1 114 245	73 739	16.50	-2.36%	93 520	5 825
‹‹ First 60     Next 20 ›