The Prague Stock Exchange and RM-System - daily results dne 6.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.12.2012 11.12.2012 10.12.2012 7.12.2012 6.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 116.55 | +10.84% | 0 | 0 | ||||||||||
| O2 TS 540 | 155.50 | +7.95% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 178.10 | +6.04% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 14.95 | +5.65% | 1 114 245 | 73 739 | 16.50 | -2.36% | 93 520 | 5 825 | ||||||
| KOMB TL 2000 | 209.20 | +5.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.45 | +5.00% | 0 | 0 | ||||||||||
| E4U | 70.85 | +4.96% | 27 282 | 390 | 69.00 | 0.00% | 16 767 | 243 | ||||||
| CEZ TS 980 | 273.90 | +3.99% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 342.00 | +3.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 064.00 | +3.12% | 151 457 433 | 37 791 | 4 028.80 | +2.51% | 3 770 470 | 941 | ||||||
| BRENT INDEX SHORT | 1 012.00 | +2.47% | 0 | 0 | ||||||||||
| CETV | 90.95 | +1.28% | 4 642 083 | 51 542 | 90.00 | +1.47% | 599 431 | 6 696 | ||||||
| GOLD TURBO LONG | 2 081.00 | +1.17% | 206 400 | 100 | ||||||||||
| ERSTE TL 220 | 335.90 | +1.17% | 0 | 0 | ||||||||||
| NWR | 83.90 | +1.08% | 13 200 211 | 157 990 | 83.50 | +0.60% | 1 309 861 | 15 662 | ||||||
| GOLD | 3 293.00 | +0.98% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 894.00 | +0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 564.60 | +0.82% | 100 327 728 | 176 946 | 563.20 | +0.93% | 1 571 001 | 2 767 | ||||||
| S-BOX DIMAX | 645.70 | +0.72% | 0 | 0 | ||||||||||
| VIG | 949.70 | +0.71% | 7 845 129 | 8 273 | 950.00 | +1.27% | 469 629 | 498 | ||||||
| ||||||||||||||
