Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 519.98 | 275 000 | 2 892 993 125.00 | 103.60 | 103.60 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 646.09 | 45 540 | 530 362 881.06 | 115.70 | 115.83 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 912.33 | 14 950 | 207 989 383.33 | 136.02 | 136.02 | ||
ČEZ | Bloky BCP | 54 | 633.48 | 288 784 | 182 939 510.60 | 630.00 | 644.50 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 919.44 | 15 000 | 163 791 666.67 | 108.25 | 108.25 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 11 073.34 | 11 500 | 127 343 444.45 | 108.18 | 108.22 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.01 | 100 000 000 | 101 444 222.22 | 100.02 | 100.02 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 005 333.33 | 24 | 72 128 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 660.00 | 5 000 | 58 300 000.00 | 115.83 | 115.83 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 2 | 10 526.92 | 3 500 | 36 844 208.33 | 103.38 | 103.39 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 920.44 | 3 000 | 32 761 333.33 | 108.25 | 108.25 | ||
HL.M.PRAHA 4,25/21 | Bloky BCP | 1 | 1 164 791.67 | 20 | 23 295 833.33 | 114.00 | 114.00 | ||
ČEZ | UNIVYC BCP-1 | 1 | 644.50 | 25 000 | 16 112 500.00 | 644.50 | 644.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 3 918.26 | 2 809 | 11 006 382.32 | 3 916.28 | 4 006.00 | ||
O2 C.R. | Bloky BCP | 11 | 337.58 | 27 997 | 9 451 105.50 | 335.00 | 341.50 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 629.71 | 400 | 4 651 883.33 | 115.36 | 115.36 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 11 070.33 | 100 | 1 107 033.33 | 108.16 | 108.16 | ||
NWR | Bloky BCP | 2 | 82.89 | 5 750 | 476 625.00 | 82.80 | 83.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 560.00 | 9 | 95 040.00 | 10 560.00 | 10 560.00 | ||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 432 | ||||||
|