Hi price, The Prague Stock Exchange dne 6.12.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.12.2013 11.12.2013 10.12.2013 9.12.2013 6.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 597.00 | -0.17% | 155 402 | 266 | ||||||||||
| PFNONWOVENS | 591.00 | +0.68% | 1 373 885 | 2 328 | 589.00 | -0.18% | 14 163 | 24 | ||||||
| ČEZ | 525.50 | -0.85% | 184 768 482 | 348 681 | 532.80 | -0.22% | 6 438 901 | 12 075 | ||||||
| ERSTE TL 220 | 455.60 | -0.55% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 380.00 | +1.96% | 0 | 0 | ||||||||||
| RDX | 365.40 | +1.42% | 0 | 0 | ||||||||||
| CTX | 361.00 | -1.39% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 335.80 | -0.50% | 0 | 0 | ||||||||||
| CEZ TS 980 | 314.10 | +2.38% | 0 | 0 | ||||||||||
| CECEXT | 295.70 | -0.40% | 0 | 0 | ||||||||||
| O2 C.R. | 294.50 | -0.17% | 235 322 899 | 798 818 | 295.00 | +0.34% | 356 450 | 1 212 | ||||||
| SETX INDEX LONG | 267.90 | +0.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 254.10 | -5.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 226.40 | -0.79% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 222.30 | -6.40% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 184.90 | -0.40% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.25 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
