The Prague Stock Exchange and RM-System - daily results dne 6.12.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.12.2013 11.12.2013 10.12.2013 9.12.2013 6.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 314.10 | +2.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 380.00 | +1.96% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 205.00 | +1.77% | 0 | 0 | ||||||||||
| RDX | 365.40 | +1.42% | 0 | 0 | ||||||||||
| O2 TS 500 | 140.05 | +0.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.80 | +0.91% | 0 | 0 | ||||||||||
| GOLD | 2 481.00 | +0.81% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.25 | +0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 591.00 | +0.68% | 1 373 885 | 2 328 | 589.00 | -0.18% | 14 163 | 24 | ||||||
| DAX INDEX LONG | 2 520.00 | +0.52% | 0 | 0 | ||||||||||
| VIG | 961.30 | +0.34% | 17 196 039 | 17 923 | 968.20 | +0.65% | 661 330 | 685 | ||||||
| S-BOX DIMAX | 754.70 | +0.27% | 0 | 0 | ||||||||||
| FORTUNA | 126.80 | +0.20% | 2 741 246 | 21 733 | 126.00 | +0.07% | 402 689 | 3 211 | ||||||
| CPI FIM | 48.40 | +0.10% | 981 519 | 20 410 | 48.70 | +1.46% | 291 007 | 6 011 | ||||||
| BRENT INDEX SHORT | 894.30 | +0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 203.00 | +0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.90 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 050 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 574 667 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
