Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 752.98	61 500	661 308 133.33	105.00	105.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 294.89	30 000	368 846 666.67	121.80	121.80
HZL HVB 5,00/25	Bloky BCP	1	12 343.24	11 900	146 884 569.22	123.07	123.07
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 543.75	10 000	135 437 500.00	132.35	132.35
ST.DLUHOP. VAR/17	Bloky BCP	2	10 426.52	7 500	78 198 900.00	103.69	103.75
IC PPFB 4,25 1/14	UNIVYC BCP-1	4	9.95	5 800 000	57 686 729.14	9.94	9.94
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 122.08	5 000	50 610 416.67	101.05	101.05
ST.DLUHOP. VAR/16	Bloky BCP	17	10 065.51	4 820	48 515 760.00	100.55	100.61
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 491.67	4 000	45 966 666.67	114.00	114.00
IC PPFB CZK 02/15	UNIVYC BCP-1	4	96 112.77	404	38 829 560.27	96 112.77	96 112.77
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	9.17	3 528 000	32 363 261.28	9.17	9.17
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 525.33	2 000	27 050 666.67	132.15	132.15
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 663.94	2 500	26 659 861.11	105.69	105.69
O2 C.R.	Bloky BCP	7	295.00	89 335	26 353 593.60	294.90	295.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 734.09	2 100	20 441 583.33	96.59	96.70
IC PPFB 11/15	UNIVYC BCP-1	2	9.39	2 160 000	20 287 087.40	9.39	9.39
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 102.50	1 250	12 628 125.00	100.85	100.85
ČEZ	Bloky BCP	4	529.24	18 008	9 530 497.40	526.30	532.30
RBCZ VAR/19	UNIVYC BCP-1	5	1.00	6 996 700	7 020 189.03	100.40	100.40
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 436.67	400	4 574 666.67	111.70	111.70
‹‹ Prvních 60     Dalších 20 ›