The Prague Stock Exchange and RM-System - daily results dne 6.12.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2016  9.12.2016  8.12.2016  7.12.2016 6.12.2016

The Prague Sotck Exchange and RM-System - daily results - 6.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					405.40	+0.35%	56 916	140
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	834.50	+1.13%	83 090	100
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	98.00	0.00%	0	0	98.00	0.00%	0	0
EB ADIDAS TL01	67.85	-0.51%	0	0
EB ADIDAS TS01	128.70	+0.23%	0	0
EB BMW TL01	66.85	+3.24%	0	0
EB BMW TS01	35.30	-5.74%	0	0
EB CEZ BC06	1 004.00	0.00%	0	0
EB CEZ TL08	13.00	-1.89%	0	0
EB CEZ TL09	16.10	-1.53%	9 900	600
EB CEZ TS5	25.75	+0.78%	0	0
EB CEZ TS6	20.60	+1.23%	0	0
EB DAX TL11	619.50	+2.92%	0	0
EB DAX TL8	757.40	+2.39%	0	0
EB DAX TS09	261.60	-6.54%	0	0
EB DAX TS10	129.70	-12.28%	0	0
EB DAX TS7	1 880.00	-1.00%	0	0
EB DBK TL01	18.90	+14.20%	0	0
EB EGB TL5	36.50	+5.95%	0	0
EB EGB TL7	28.25	+8.03%	0	0
EB ES50 BC04	1 049.00	0.00%	0	0
EB ES50 BC05	1 038.00	+0.29%	0	0
EB EURCZK TL04	3.55	-2.74%	0	0
EB EURCZK TS07	8.90	+1.14%	0	0
EB GLD IC2	2 959.00	+0.65%	0	0
EB GLD TL9	412.10	+4.91%	50 041	117
EB GLD TS7	810.40	-2.30%	0	0
EB KOM TL5	105.40	+7.39%	52 200	500
EB KOM TS02	110.50	-5.92%	51 948	468
EB NTX TL01	74.25	+5.84%	0	0
EB O2 TL02	5.85	+0.86%	0	0
EB O2 TS01	3.35	-1.47%	0	0
EB ORA BC01	999.00	+1.19%	0	0
EB PX TL01	29.30	+2.63%	0	0
EB S&P500 TL03	103.55	-0.48%	0	0
EB S&P500 TL04	141.35	-0.35%	0	0
EB S&P500 TS05	60.20	+0.58%	0	0
EB SIL TL07	126.00	+3.70%	0	0
EB SIL TS5	22.40	-1.97%	0	0
EB SIL TS6	129.80	-3.24%	0	0
EB UNIP TL01	5.30	+0.95%	0	0
EB USDCZK TL05	20.45	-3.99%	0	0
EB USDCZK TS08	11.40	-0.87%	81 059	6 422
EB VIG TL02	19.95	+5.28%	0	0
EB VIG TS01	17.80	-5.57%	0	0
EB VOW TL01	110.70	-1.25%	0	0
EB VOW TS01	100.65	+1.26%	0	0
EB WTI BC09	1 120.00	0.00%	0	0
EB WTI IC02	1 381.00	-1.22%	0	0
EB WTI TL12	497.80	-7.70%	0	0
EB WTI TL13	624.70	-6.23%	0	0
EB WTI TS09	559.30	+8.01%	0	0
EB WTI TS7	1 875.00	+2.29%	0	0
EB WTI TS8	1 641.00	+2.63%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 760.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›