The Prague Stock Exchange and RM-System - daily results dne 6.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 408.10 | +0.27% | 272 032 733 | 663 409 | 411.20 | +0.39% | 11 139 401 | 27 170 | ||||||
EB ADIDAS TS01 | 128.70 | +0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.40 | +0.18% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.70 | +0.17% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 297.00 | +0.13% | 0 | 0 | ||||||||||
CETV | 66.40 | +0.08% | 503 286 | 7 525 | 67.80 | +3.04% | 486 918 | 7 244 | ||||||
RUSTONKA 0,00/21 | 78.37 | +0.01% | 52 681 851 | 2 241 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|