The Prague Stock Exchange and RM-System - daily results dne 6.12.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2016  9.12.2016  8.12.2016  7.12.2016 6.12.2016

The Prague Sotck Exchange and RM-System - daily results - 6.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					870.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	10 061 292	950	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	4 199 973	400	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	245 448 041	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	987 738 740	96 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	202 908 493	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	11 158 000	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
SELGEN					4 100.10	0.00%	0	0
O2 C.R.	235.00	0.00%	23 505 437	100 044	234.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›