The Prague Stock Exchange and RM-System - daily results dne 6.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 109.90 | -0.09% | 109 900 | 1 | ||||||||||
| PHOTON ENERGY | 7.49 | 0.00% | 749 | 100 | ||||||||||
| DJ EURO STOXX 50 | 834.50 | +1.13% | 83 090 | 100 | ||||||||||
| EB GLD TL9 | 412.10 | +4.91% | 50 041 | 117 | ||||||||||
| KOFOLA CS | 380.00 | -1.04% | 52 474 | 138 | 379.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 835 997 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 3 690 323 | 235 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 4 199 973 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 110.50 | -5.92% | 51 948 | 468 | ||||||||||
| EB KOM TL5 | 105.40 | +7.39% | 52 200 | 500 | ||||||||||
| EB CEZ TL09 | 16.10 | -1.53% | 9 900 | 600 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 2 261 259 000 | 753 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 10 061 292 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 550.00 | -0.75% | 11 997 173 | 953 | 12 679.00 | -0.17% | 428 906 | 34 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 11 158 000 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 19 805 500 | 1 375 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 56.95 | -1.98% | 85 650 | 1 500 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 2 085 867 | 2 000 | ||||||||||
| RUSTONKA 0,00/21 | 78.37 | +0.01% | 52 681 851 | 2 241 | ||||||||||
| PFNONWOVENS | 770.00 | -2.51% | 2 400 548 | 3 094 | 779.00 | -0.38% | 43 395 | 55 | ||||||
| ||||||||||||||
