Top number of shares per day, The Prague Stock Exchange dne 6.12.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2017 11.12.2017 8.12.2017 7.12.2017 6.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 3,50/20 | 101.00 | +1.00% | 504 951 | 500 | ||||||||||
| KOFOLA CS | 415.00 | -1.10% | 93 531 | 224 | 416.50 | -0.80% | 113 502 | 272 | ||||||
| BRENT CRUDE OIL | 55.75 | +1.36% | 11 708 | 210 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 045 996 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 335 913 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 411.10 | +3.66% | 45 221 | 110 | ||||||||||
| TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
| RUSTONKA 0,00/21 | 85.45 | -0.04% | 333 255 | 13 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 6 132 535 | 2 | ||||||||||
| RMS MEZZANINE | 0.70 | -30.00% | 1 | 2 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 112.50 | +0.31% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 171.65 | +0.18% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 363.90 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
