The Prague Stock Exchange and RM-System - daily results dne 6.12.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 305.00	+0.46%	0	0
EB KOM TS02	72.60	+0.41%	0	0
EB LHA BC01	1 050.00	+0.38%	0	0
CEZ TS 980	112.50	+0.31%	0	0
S-BOX DIMAX	767.90	+0.25%	0	0
EB RWE TL01	25.95	+0.19%	0	0
CEZ TS 1050	171.65	+0.18%	0	0
RDX	325.80	+0.18%	0	0
EB SIL BC03	986.00	+0.10%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›