Top volume, The Prague Stock Exchange dne 6.12.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 536.50 | -0.74% | 172 094 845 | 320 780 | 539.50 | -0.64% | 1 831 346 | 3 402 | ||||||
ERSTE GROUP BANK A | 852.40 | -2.05% | 156 241 443 | 182 357 | 851.00 | -2.63% | 3 482 954 | 4 055 | ||||||
KOMERČNÍ BANKA | 899.00 | -0.50% | 149 437 206 | 166 246 | 898.00 | +0.17% | 691 052 | 768 | ||||||
MONETA MONEY BANK | 76.85 | -0.90% | 75 823 587 | 985 458 | 77.30 | +0.25% | 866 335 | 11 250 | ||||||
O2 C.R. | 246.00 | -1.40% | 44 043 725 | 179 506 | 244.50 | -0.61% | 186 379 | 762 | ||||||
PHILIP MORRIS ČR A | 14 720.00 | -0.27% | 18 715 600 | 1 272 | 14 760.00 | -1.60% | 799 860 | 54 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 15 302 865 | 508 | ||||||||||
AVAST | 78.50 | -3.68% | 9 308 789 | 117 597 | 80.50 | -1.22% | 536 485 | 6 659 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 114 188 | 3 | ||||||||||
LIB. O. M. 5,30/23 | 101.75 | 0.00% | 6 873 854 | 671 | ||||||||||
CETV | 72.10 | -1.50% | 6 059 054 | 83 673 | 72.10 | -2.04% | 324 345 | 4 460 | ||||||
STOCK | 59.80 | -0.33% | 5 412 151 | 90 132 | 59.20 | -0.83% | 439 555 | 7 365 | ||||||
VIG | 570.50 | 0.00% | 4 751 863 | 8 331 | 575.00 | -0.34% | 114 900 | 200 | ||||||
KOFOLA CS | 283.00 | -1.39% | 3 513 971 | 12 413 | 282.00 | -1.74% | 1 016 142 | 3 585 | ||||||
PFNONWOVENS | 876.00 | -0.23% | 3 360 316 | 3 857 | 872.00 | -1.80% | 530 390 | 600 | ||||||
PPF FIN.H. VAR/27 | 101.50 | 0.00% | 3 244 800 | 32 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 036 250 | 1 | ||||||||||
EPH 3,50/20 | 100.75 | -0.25% | 2 871 652 | 2 850 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 339 800 | 132 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 802 297 | 77 | ||||||||||
BIGBOARD 4,50/22 | 101.01 | -0.97% | 295 862 | 291 800 | ||||||||||
E4U | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
EB DAX TS7 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
DEUTSCHE BANK AG | 204.70 | -2.99% | 92 605 | 452 | 210.00 | -1.40% | 143 716 | 687 | ||||||
EB DAX TL11 | 503.36 | -15.74% | 51 039 | 100 | ||||||||||
WIENERBERGER | 486.00 | -4.71% | 36 853 | 75 | ||||||||||
EB DAX TL12 | 71.93 | -49.39% | 17 930 | 200 | ||||||||||
EB VOW TL01 | 161.63 | -7.83% | 16 241 | 100 | ||||||||||
EB EGB TL09 | 20.56 | -9.11% | 14 729 | 650 | ||||||||||
EB GLD TL9 | 295.97 | +3.41% | 14 316 | 50 | ||||||||||
EB SAP TL01 | 31.09 | -16.56% | 7 998 | 250 | ||||||||||
EB CBK TL01 | 2.89 | -25.13% | 3 150 | 1 000 | ||||||||||
EB EGB TS09 | 38.07 | +5.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.61 | -4.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.00 | -3.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.04 | +3.16% | 0 | 0 | ||||||||||
EB DAX TS12 | 901.43 | +11.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 642.78 | -12.76% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.06 | +9.63% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.09 | +5.22% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.52 | -3.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.99 | -1.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.64 | -1.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.71 | +5.18% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.48 | +7.58% | 0 | 0 | ||||||||||
EB BMW TL02 | 9.12 | -38.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.53 | -11.99% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 198.74 | -1.53% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 391.90 | +5.86% | 250 983 | 645 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|