Top number of shares per day, The Prague Stock Exchange dne 6.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2018  11.12.2018  10.12.2018  7.12.2018 6.12.2018

The Prague Sotck Exchange and RM-System - daily results - 6.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	31.09	-16.56%	7 998	250
EB DAX TL12	71.93	-49.39%	17 930	200
APS FINAN. 5,00/23	100.00	0.00%	1 339 800	132
EB DAX TL11	503.36	-15.74%	51 039	100
EB VOW TL01	161.63	-7.83%	16 241	100
EB DAX TS7	1 468.66	+6.85%	116 400	80
AQUILA RAF 5,00/23	103.00	0.00%	802 297	77
WIENERBERGER	486.00	-4.71%	36 853	75
EB GLD TL9	295.97	+3.41%	14 316	50
PPF FIN.H. VAR/27	101.50	0.00%	3 244 800	32
JTEF CZKII 5,25/25	100.00	0.00%	9 114 188	3
JTEF CZKI 5,00/23	100.00	0.00%	3 036 250	1
EB ADIDAS TL01	198.74	-1.53%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	391.90	+5.86%	250 983	645
‹‹ First 60     ‹ Previous 20 Next 20 ›