The Prague Stock Exchange and RM-System - daily results dne 6.12.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2018  11.12.2018  10.12.2018  7.12.2018 6.12.2018

The Prague Sotck Exchange and RM-System - daily results - 6.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	59.80	-0.33%	5 412 151	90 132	59.20	-0.83%	439 555	7 365
TOMA	1 090.00	0.00%	0	0	1 020.00	-1.92%	10 200	10
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	570.50	0.00%	4 751 863	8 331	575.00	-0.34%	114 900	200
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20