Lo price, RM System dne 6.12.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.00 | -0.99% | 9 010 | 900 | ||||||||||
| VÍTKOVICE | 44.00 | +4.76% | 918 | 21 | ||||||||||
| STOCK | 59.80 | -0.33% | 5 412 151 | 90 132 | 59.20 | -0.83% | 439 555 | 7 365 | ||||||
| CETV | 72.10 | -1.50% | 6 059 054 | 83 673 | 72.10 | -2.04% | 324 345 | 4 460 | ||||||
| MONETA MONEY BANK | 76.85 | -0.90% | 75 823 587 | 985 458 | 77.30 | +0.25% | 866 335 | 11 250 | ||||||
| AVAST | 78.50 | -3.68% | 9 308 789 | 117 597 | 80.50 | -1.22% | 536 485 | 6 659 | ||||||
| E4U | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
| FAGRON | 121.00 | +19.80% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.25 | 0.00% | 0 | 0 | 130.00 | +3.25% | 12 995 | 100 | ||||||
| ŠMERAL BRNO | 185.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 186.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 204.70 | -2.99% | 92 605 | 452 | 210.00 | -1.40% | 143 716 | 687 | ||||||
| O2 C.R. | 246.00 | -1.40% | 44 043 725 | 179 506 | 244.50 | -0.61% | 186 379 | 762 | ||||||
| KOFOLA CS | 283.00 | -1.39% | 3 513 971 | 12 413 | 282.00 | -1.74% | 1 016 142 | 3 585 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 391.90 | +5.86% | 250 983 | 645 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
