Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 821.00 | 25 000 | 245 525 000.00 | 98.21 | 98.21 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 4 | 10 570.15 | 17 060 | 180 326 802.50 | 104.75 | 105.23 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 424.70 | 12 745 | 120 117 832.37 | 94.14 | 94.20 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 5 | 2 509 830.00 | 6 | 15 058 980.00 | 83.66 | 83.66 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 607.06 | 1 200 | 12 728 470.00 | 104.92 | 104.92 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 477.24 | 760 | 7 962 703.17 | 103.84 | 103.90 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 862.82 | 540 | 4 785 920.88 | 88.09 | 88.09 | ||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 90 179.14 | 34 | 3 066 090.83 | 90 179.14 | 90 179.14 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 6 950 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 465 969 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-PF0 Jiné BCP | 2 | 75 600 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 3 | 47 769 | ||||||
| UDI CEE | Souhrn-CV0 Jiné BCP | 1 | 1 761 | ||||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 2 | 7 002 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 240 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| SKODA 3,00/20 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| |||||||||
