Top number of shares per day, The Prague Stock Exchange dne 6.12.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2019  11.12.2019  10.12.2019  9.12.2019 6.12.2019

The Prague Sotck Exchange and RM-System - daily results - 6.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	162.00	-1.82%	22 680	140	168.10	0.00%	0	0
E.ON	235.00	0.00%	23 500	100
AQUILA RAF 5,25/22	101.25	+1.00%	1 034 667	20
JTFG X 4,75/24	100.00	0.00%	54 399 000	18
J&T EF IV 5,60/22	100.00	0.00%	12 227 733	4
ARCA CAP. CEE UIF	141 000.00	0.00%	423 000	3
J&T E.F.C. 4,75/21	102.00	+2.00%	3 080 583	1
EB ADIDAS TL01	407.06	+1.92%	0	0
E4U	99.50	0.00%	0	0	99.50	0.00%	13 930	140
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›