The Prague Stock Exchange and RM-System - daily results dne 6.12.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2019 11.12.2019 10.12.2019 9.12.2019 6.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 102.00 | +2.00% | 3 080 583 | 1 | ||||||||||
| ARCA CAP. CEE UIF | 141 000.00 | 0.00% | 423 000 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 227 733 | 4 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 54 399 000 | 18 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | +1.00% | 1 034 667 | 20 | ||||||||||
| E.ON | 235.00 | 0.00% | 23 500 | 100 | ||||||||||
| DEUTSCHE BANK AG | 162.00 | -1.82% | 22 680 | 140 | 168.10 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 720 306 | 170 | ||||||||||
| ORLEN | 491.40 | -7.28% | 118 388 | 242 | ||||||||||
| EB WTI TS14 | 383.58 | -4.88% | 105 347 | 260 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.41% | 4 640 660 | 320 | 14 500.00 | -0.28% | 362 700 | 25 | ||||||
| JTRE FIN.3 0,00/24 | 74.60 | +0.01% | 4 132 840 | 554 | ||||||||||
| EB DAX TS12 | 183.53 | -10.74% | 156 902 | 778 | ||||||||||
| EB WTI TS15 | 241.45 | -7.72% | 261 307 | 955 | ||||||||||
| PHOTON ENERGY | 34.50 | -1.43% | 45 436 | 1 300 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 15.15 | +7.14% | 29 880 | 2 000 | ||||||||||
| VIG | 638.50 | +0.16% | 2 120 498 | 3 311 | 640.00 | +1.58% | 420 812 | 658 | ||||||
| KOFOLA CS | 284.00 | -0.70% | 1 136 041 | 3 999 | 284.00 | -0.69% | 229 198 | 807 | ||||||
| ERSTE GROUP BANK A | 832.60 | +0.43% | 6 903 298 | 8 310 | 828.00 | -0.48% | 8 280 | 10 | ||||||
| ||||||||||||||
