The Prague Stock Exchange and RM-System - daily results dne 6.12.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2019  11.12.2019  10.12.2019  9.12.2019 6.12.2019

The Prague Sotck Exchange and RM-System - daily results - 6.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	4.13	-32.18%	0	0
EB INFINEON TS02	13.49	-12.63%	0	0
EB ADIDAS TS03	54.09	-11.99%	0	0
EB DAX TS12	183.53	-10.74%	156 902	778
EB SIL TL07	64.78	-10.46%	0	0
EB RBI TS03	9.53	-9.67%	0	0
EB GBPCZK TS05	7.66	-8.48%	0	0
EB EURUSD TL01	10.17	-7.88%	0	0
EB WTI TS15	241.45	-7.72%	261 307	955
EB SIL TL08	94.58	-7.29%	0	0
ORLEN	491.40	-7.28%	118 388	242
EB VOW TS03	35.37	-6.92%	0	0
EB LHA TS02	12.87	-5.58%	0	0
EB GLD TL9	660.07	-5.52%	0	0
EB WTI TS14	383.58	-4.88%	105 347	260
EB VOW TS04	60.37	-4.16%	0	0
EB DBK TS04	5.53	-3.32%	0	0
EB RBI TS02	29.67	-3.26%	0	0
EB BMW TS02	57.52	-3.07%	0	0
EB WTI TS12	598.97	-3.05%	0	0
‹‹ First 60     Next 20 ›