The Prague Stock Exchange and RM-System - daily results dne 6.12.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2019  11.12.2019  10.12.2019  9.12.2019 6.12.2019

The Prague Sotck Exchange and RM-System - daily results - 6.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS07	533.79	+8.81%	0	0
EB SIL TS6	107.57	+8.30%	0	0
EB WTI TL16	335.17	+7.19%	0	0
EB RBI TL01	15.15	+7.14%	29 880	2 000
EB WTI TL12	453.44	+5.32%	0	0
EB ADIDAS TL02	168.67	+4.67%	0	0
EB WTI TL13	580.67	+4.20%	0	0
EB BMW TL01	48.38	+4.07%	0	0
EB LHA TL01	20.24	+4.01%	0	0
EB DAX TL13	614.28	+3.82%	0	0
EB VOW TL03	87.65	+3.31%	0	0
EB O2 TL02	9.83	+3.26%	0	0
EB RWE TL01	47.67	+3.09%	0	0
EB USDCZK TL07	32.00	+2.66%	0	0
EB HENKEL TL02	47.33	+2.62%	0	0
EB MONET TL02	24.25	+2.54%	0	0
EB MRK TL02	60.56	+2.45%	0	0
EB DAX TL11	1 019.20	+2.30%	0	0
AVAST	134.00	+2.29%	7 587 344	56 784	133.00	+0.75%	274 548	2 064
EB DAX TL8	1 160.28	+2.02%	0	0
‹‹ First 60     Next 20 ›