The Prague Stock Exchange and RM-System - daily results dne 6.12.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 99.90 | +1.94% | 9 048 263 | 3 | ||||||||
ORLEN | 411.70 | -0.94% | 1 235 | 3 | ||||||||
EB DAX TL17 | 884.35 | -1.44% | 5 306 | 6 | ||||||||
EB DAX TL16 | 1 457.93 | -0.73% | 10 206 | 7 | ||||||||
E4U | 115.00 | 0.00% | 1 259 | 11 | 117.00 | 0.00% | 99 450 | 850 | ||||
SAVARIN 0,00/26 | 73.10 | -1.22% | 511 700 | 14 | ||||||||
EN.-PRO GF 6,50/23 | 100.00 | -0.50% | 201 372 | 20 | ||||||||
DEUTSCHE BANK AG | 281.00 | +0.72% | 8 430 | 30 | 277.00 | 0.00% | 13 850 | 50 | ||||
EB GLD IC2 | 4 016.81 | +0.67% | 120 504 | 30 | ||||||||
EB WTI TL22 | 526.09 | -4.61% | 26 800 | 50 | ||||||||
UNILEVER | 1 175.00 | -0.05% | 59 923 | 51 | ||||||||
PILULKA LÉKÁRNY | 1 550.00 | -1.90% | 124 000 | 80 | 1 570.00 | -2.78% | 159 940 | 101 | ||||
DEUTSCHE TELEKOM | 399.10 | +0.06% | 35 919 | 90 | 410.00 | -3.52% | 69 756 | 170 | ||||
EB GLD TL10 | 685.26 | +3.25% | 62 668 | 91 | ||||||||
EB USDCZK TS15 | 16.83 | -0.53% | 1 736 | 100 | ||||||||
NOKIA CORP. | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||
PRABOS PLUS | 404.00 | +1.00% | 50 500 | 125 | 406.00 | +4.10% | 50 486 | 125 | ||||
RMS MEZZANINE | 1.84 | 0.00% | 282 | 153 | 2.00 | 0.00% | 0 | 0 | ||||
SHELL | 513.30 | +3.70% | 102 660 | 200 | ||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 198 686 | 220 | ||||||||
FIXED.ZONE | 380.00 | +2.70% | 114 000 | 300 | 386.00 | +2.11% | 342 130 | 890 | ||||
PRIMOCO UAV SE | 270.00 | 0.00% | 81 000 | 300 | ||||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 3 176 025 | 315 | ||||||||
E.ON | 278.00 | +0.18% | 118 149 | 425 | ||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 8 289 620 | 530 | 15 780.00 | -0.13% | 1 209 660 | 77 | ||||
EB WTI PC04 | 1 550.14 | -1.55% | 998 425 | 638 | ||||||||
EB AVAST TL03 | 9.01 | -0.11% | 13 570 | 1 500 | ||||||||
EB VOLKSWAGEN TL05 | 104.05 | +0.88% | 177 185 | 1 700 | ||||||||
VIG | 628.50 | +0.88% | 1 786 917 | 2 845 | 630.00 | +0.63% | 16 985 | 27 | ||||
PHOTON ENERGY | 41.20 | 0.00% | 129 981 | 3 135 | ||||||||
KOFOLA CS | 307.00 | -0.97% | 1 096 228 | 3 551 | 310.00 | -0.32% | 776 861 | 2 519 | ||||
COLT CZ GROUP SE | 500.00 | -0.79% | 4 287 732 | 8 549 | 504.00 | +0.39% | 564 124 | 1 127 | ||||
AVAST | 180.00 | +0.39% | 1 871 392 | 10 401 | 180.00 | +0.44% | 109 155 | 607 | ||||
CTP | 457.00 | -3.18% | 5 752 162 | 12 551 | ||||||||
O2 C.R. | 264.50 | +0.95% | 8 133 868 | 30 832 | 262.50 | -0.19% | 342 063 | 1 301 | ||||
EB INFINEON TS05 | 13.60 | -2.86% | 669 040 | 52 000 | ||||||||
KOMERČNÍ BANKA | 876.00 | -0.11% | 56 732 482 | 64 497 | 884.00 | +0.57% | 670 597 | 759 | ||||
ERSTE GROUP BANK A | 990.00 | +1.21% | 75 991 300 | 76 863 | 990.40 | +1.27% | 1 207 139 | 1 226 | ||||
MONETA MONEY BANK | 94.80 | -0.11% | 21 120 539 | 223 027 | 94.50 | -1.04% | 424 179 | 4 480 | ||||
ČEZ | 751.00 | +0.47% | 216 030 883 | 287 004 | 750.50 | +0.20% | 2 843 450 | 3 778 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 810 572 | 704 845 | ||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 2 999 999 | 2 608 695 |