The Prague Stock Exchange and RM-System - daily results dne 6.12.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 10 000.00 | -9.09% | 10 000 | 1 | ||||||||
APPLE INC. | 3 950.00 | +5.33% | 3 950 | 1 | ||||||||
POŠT.TISK.CENIN | 3 000.00 | +7.14% | 6 000 | 2 | ||||||||
LÁZNĚ PODĚBRADY | 9 250.00 | -6.56% | 37 150 | 4 | ||||||||
EMAN | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 901 | 6 | ||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | +5.88% | 359 300 | 20 | ||||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 50 000 | 25 | ||||||||
MCDONALDS CORP. | 5 640.00 | +0.08% | 141 000 | 25 | ||||||||
METROSTAV | 1 000.00 | 0.00% | 27 000 | 27 | ||||||||
VIG | 628.50 | +0.88% | 1 786 917 | 2 845 | 630.00 | +0.63% | 16 985 | 27 | ||||
TESLA KARLÍN | 400.00 | 0.00% | 15 200 | 38 | ||||||||
SELGEN | 4 700.00 | 0.00% | 199 200 | 42 | ||||||||
MICROSOFT CORP. | 8 700.00 | 0.00% | 418 100 | 48 | ||||||||
DEUTSCHE BANK AG | 281.00 | +0.72% | 8 430 | 30 | 277.00 | 0.00% | 13 850 | 50 | ||||
NOKIA CORP. | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||
INTEL CORP. | 1 190.00 | -0.83% | 76 180 | 66 | ||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 8 289 620 | 530 | 15 780.00 | -0.13% | 1 209 660 | 77 | ||||
PILULKA LÉKÁRNY | 1 550.00 | -1.90% | 124 000 | 80 | 1 570.00 | -2.78% | 159 940 | 101 | ||||
VOLKSWAGEN AG | 6 460.00 | -1.70% | 767 064 | 118 | ||||||||
PRABOS PLUS | 404.00 | +1.00% | 50 500 | 125 | 406.00 | +4.10% | 50 486 | 125 | ||||
ŠMERAL BRNO | 212.00 | +0.95% | 31 800 | 150 | ||||||||
DEUTSCHE TELEKOM | 399.10 | +0.06% | 35 919 | 90 | 410.00 | -3.52% | 69 756 | 170 | ||||
KAROSERIA | 1 480.00 | +1.37% | 262 200 | 177 | ||||||||
AVAST | 180.00 | +0.39% | 1 871 392 | 10 401 | 180.00 | +0.44% | 109 155 | 607 | ||||
KOMERČNÍ BANKA | 876.00 | -0.11% | 56 732 482 | 64 497 | 884.00 | +0.57% | 670 597 | 759 | ||||
E4U | 115.00 | 0.00% | 1 259 | 11 | 117.00 | 0.00% | 99 450 | 850 | ||||
FIXED.ZONE | 380.00 | +2.70% | 114 000 | 300 | 386.00 | +2.11% | 342 130 | 890 | ||||
COLT CZ GROUP SE | 500.00 | -0.79% | 4 287 732 | 8 549 | 504.00 | +0.39% | 564 124 | 1 127 | ||||
ERSTE GROUP BANK A | 990.00 | +1.21% | 75 991 300 | 76 863 | 990.40 | +1.27% | 1 207 139 | 1 226 | ||||
O2 C.R. | 264.50 | +0.95% | 8 133 868 | 30 832 | 262.50 | -0.19% | 342 063 | 1 301 | ||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 98.00 | -11.71% | 136 158 | 1 416 | ||||
KOFOLA CS | 307.00 | -0.97% | 1 096 228 | 3 551 | 310.00 | -0.32% | 776 861 | 2 519 | ||||
ČEZ | 751.00 | +0.47% | 216 030 883 | 287 004 | 750.50 | +0.20% | 2 843 450 | 3 778 | ||||
CPI FIM | 17.50 | +1.74% | 70 394 | 3 980 | ||||||||
MONETA MONEY BANK | 94.80 | -0.11% | 21 120 539 | 223 027 | 94.50 | -1.04% | 424 179 | 4 480 |