Hi price, The Prague Stock Exchange dne 6.12.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2021  9.12.2021  8.12.2021  7.12.2021 6.12.2021

The Prague Sotck Exchange and RM-System - daily results - 6.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB AVAST TL03	9.01	-0.11%	13 570	1 500
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS02	11.27	+15.24%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB INFINEON TS05	13.60	-2.86%	669 040	52 000
EB DBK TL08	14.93	+2.61%	0	0
EB DBK TS03	14.93	-2.80%	0	0
EB CBK TS03	16.77	-0.59%	0	0
EB USDCZK TS15	16.83	-0.53%	1 736	100
‹‹ First 60     ‹ Previous 20 Next 20 ›