The Prague Stock Exchange and RM-System - daily results dne 6.12.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2021  9.12.2021  8.12.2021  7.12.2021 6.12.2021

The Prague Sotck Exchange and RM-System - daily results - 6.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	11.27	+15.24%	0	0
EB WTI TS12	432.73	+5.99%	0	0
EB S&P 500 TS02	108.64	+5.58%	0	0
SHELL	513.30	+3.70%	102 660	200
EB GLD TL10	685.26	+3.25%	62 668	91
EB OMV TL04	61.84	+3.05%	0	0
EB ADIDAS TL01	338.05	+3.02%	0	0
EB RWE TL01	74.15	+2.84%	0	0
FIXED.ZONE	380.00	+2.70%	114 000	300	386.00	+2.11%	342 130	890
EB DBK TL08	14.93	+2.61%	0	0
EB WTI TS8	972.20	+2.59%	0	0
EB WTI TS7	1 151.78	+2.18%	0	0
EB DBK TL07	18.72	+2.07%	0	0
EB INFINEON TL04	55.19	+2.05%	0	0
JTEF CZKII 5,25/25	99.90	+1.94%	9 048 263	3
EB SILVER TS09	200.52	+1.64%	0	0
EB CBK TL04	6.29	+1.62%	0	0
EB LUFTHANSA TL03	8.87	+1.60%	0	0
EB INFINEON TL03	75.70	+1.54%	0	0
EB VIG TL02	35.52	+1.54%	0	0
‹‹ First 60     Next 20 ›