Hi price, The Prague Stock Exchange dne 6.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2022  9.12.2022  8.12.2022  7.12.2022 6.12.2022

The Prague Sotck Exchange and RM-System - daily results - 6.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	9.10	+2.36%	18 520	2 000
RBI EBS X2 S OE	9.42	0.00%	0	0
EB CEZ TL13	9.45	-18.81%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB USDCZK TL09	11.43	-10.00%	0	0
EB CBK TS03	11.71	-2.34%	0	0
EB DBK TL08	11.82	-0.92%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB LUFTHANSA TL03	14.48	-0.82%	0	0
EB DBK TS03	15.15	+0.26%	0	0
EB DBK TL07	15.56	-0.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›