Hi price, The Prague Stock Exchange dne 6.12.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 135.76 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 083.43 | -5.01% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 071.95 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 059.38 | +12.14% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 2 080 | 2 | ||||||||||
| EB WTI TL22 | 1 039.06 | -10.82% | 21 391 | 20 | ||||||||||
| EB GLD TL9 | 1 036.11 | -4.06% | 0 | 0 | ||||||||||
| RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.16 | -0.14% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 947.06 | +3.28% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 915.10 | -2.46% | 64 618 | 70 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 841.00 | -0.36% | 25 230 | 30 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
