Lo price, RM System dne 6.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 550.00 | 0.00% | 21 360 | 39 | 550.50 | +0.09% | 1 652 | 3 | ||||||
| COLT CZ GROUP SE | 554.00 | -0.18% | 929 803 | 1 675 | 555.00 | -0.89% | 56 055 | 101 | ||||||
| ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 657.00 | -2.74% | 159 719 007 | 242 292 | 659.00 | -3.02% | 5 225 917 | 7 898 | ||||||
| PILULKA LÉKÁRNY | 660.00 | 0.00% | 409 200 | 620 | 690.00 | -1.42% | 128 220 | 188 | ||||||
| ERSTE GROUP BANK A | 706.00 | -2.11% | 46 905 500 | 65 929 | 703.40 | -2.17% | 1 295 788 | 1 823 | ||||||
| METROSTAV | 730.00 | -19.78% | 17 570 | 24 | ||||||||||
| ČEZ | 752.00 | -2.72% | 218 522 136 | 287 904 | 754.00 | -2.84% | 9 494 748 | 12 493 | ||||||
| INTEL CORP. | 778.90 | +0.37% | 779 | 1 | ||||||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 485.50 | -3.60% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 750.00 | -1.62% | 41 250 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | +4.13% | 12 080 | 4 | ||||||||||
| ||||||||||||||
