The Prague Stock Exchange and RM-System - daily results dne 6.12.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 247.00 | -1.79% | 247 | 1 | 246.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 387.80 | -1.55% | 1 551 | 4 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 2 080 | 2 | ||||||||||
| EB RBI TL03 | 17.70 | -0.90% | 2 840 | 160 | ||||||||||
| RMS MEZZANINE | 2.00 | +2.56% | 3 104 | 1 552 | 1.90 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 92.30 | +1.21% | 9 331 | 1 | ||||||||||
| HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
| CTP | 272.00 | +2.26% | 17 360 | 65 | ||||||||||
| EB DAX TS16 | 754.65 | +6.88% | 17 634 | 24 | ||||||||||
| EB CBK TL04 | 9.10 | +2.36% | 18 520 | 2 000 | ||||||||||
| FIXED.ZONE | 209.00 | +14.52% | 20 900 | 100 | 187.00 | +0.53% | 0 | 0 | ||||||
| GEN DIGITAL | 550.00 | 0.00% | 21 360 | 39 | 550.50 | +0.09% | 1 652 | 3 | ||||||
| EB WTI TL22 | 1 039.06 | -10.82% | 21 391 | 20 | ||||||||||
| TMR | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
| ATS | 841.00 | -0.36% | 25 230 | 30 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 25 500 | 25 000 | ||||||||||
| E4U | 129.00 | 0.00% | 41 526 | 318 | 130.00 | -10.34% | 1 300 | 10 | ||||||
| VOLKSWAGEN | 3 433.50 | -0.77% | 55 116 | 16 | ||||||||||
| EB S&P500 PC01 | 915.10 | -2.46% | 64 618 | 70 | ||||||||||
| EMAN | 80.00 | 0.00% | 80 000 | 1 000 | 80.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
