The Prague Stock Exchange and RM-System - daily results dne 6.12.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2023  11.12.2023  8.12.2023  7.12.2023 6.12.2023

The Prague Sotck Exchange and RM-System - daily results - 6.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.68	0.00%	0	0
WO&CO. RETAIL CZK	75.50	0.00%	0	0
WO&CO. OFFICE EUR	1.93	0.00%	0	0
WO&CO. OFFICE CZK	54.00	0.00%	0	0
WIENERBERGER	627.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	26.60	0.00%	0	0
VOLVO	540.00	0.00%	0	0
VOLKSWAGEN AG					2 997.00	+2.67%	125 165	42
VOLKSWAGEN	2 725.00	+7.50%	29 524	11
VOESTALPINE	636.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	640.00	+0.95%	1 248 104	1 961	634.00	+0.71%	95 100	150
VERBUND	2 005.00	0.00%	0	0
UNIQA INS	186.80	+0.38%	5 604	30
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 180.00	-9.23%	1 180	1
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›