The Prague Stock Exchange and RM-System - daily results dne 6.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2023 11.12.2023 8.12.2023 7.12.2023 6.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 887 188 | 1 | ||||||||||
| UNILEVER | 1 180.00 | -9.23% | 1 180 | 1 | ||||||||||
| MOL | 178.00 | +4.71% | 338 | 2 | ||||||||||
| EB CEZ TL12 | 76.91 | +0.92% | 154 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.99 | +0.93% | 323 970 | 3 | ||||||||||
| ANDRITZ | 1 252.00 | +4.46% | 12 520 | 10 | ||||||||||
| TMR | 590.00 | +5.36% | 5 900 | 10 | ||||||||||
| EB WTI TS22 | 676.95 | +12.77% | 6 501 | 10 | ||||||||||
| VOLKSWAGEN | 2 725.00 | +7.50% | 29 524 | 11 | ||||||||||
| SKANSKA | 370.00 | 0.00% | 9 250 | 25 | ||||||||||
| UNIQA INS | 186.80 | +0.38% | 5 604 | 30 | ||||||||||
| RWE | 978.10 | +1.71% | 29 251 | 30 | ||||||||||
| EB DAX TS17 | 516.65 | -9.52% | 16 498 | 30 | ||||||||||
| E4U | 184.00 | +2.22% | 6 808 | 37 | 174.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 890.00 | -1.66% | 35 910 | 40 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 410 202 | 42 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 10 800 | 45 | 238.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 52 600 | 50 | ||||||||||
| EB SILVER TS09 | 144.95 | +1.91% | 7 204 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | +1.58% | 630 367 | 60 | ||||||||||
| ||||||||||||||
