The Prague Stock Exchange and RM-System - daily results dne 6.12.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2023  11.12.2023  8.12.2023  7.12.2023 6.12.2023

The Prague Sotck Exchange and RM-System - daily results - 6.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	79.76	+28.83%	0	0
EB WTI TS22	676.95	+12.77%	6 501	10
EB VOW TL04	175.62	+11.25%	0	0
EB MERCEDES TL01	42.25	+10.86%	0	0
EB BASF TL01	21.93	+8.51%	0	0
EB WTI TS21	1 046.92	+7.97%	0	0
VOLKSWAGEN	2 725.00	+7.50%	29 524	11
EB BMW TL05	104.74	+6.23%	0	0
EB INFINEON TL04	39.03	+5.52%	0	0
TMR	590.00	+5.36%	5 900	10
EB MONETA TL05	26.60	+5.14%	0	0
EB LUFTHANSA TL03	16.63	+5.12%	0	0
EB KOM TL12	24.56	+4.91%	489 707	19 990
EB DAX TL18	1 144.92	+4.82%	0	0
MOL	178.00	+4.71%	338	2
ANDRITZ	1 252.00	+4.46%	12 520	10
EB LUFTHANSA TS05	33.49	+4.10%	0	0
EB RWE TL03	26.88	+3.82%	0	0
EB BMW TL03	170.26	+3.70%	0	0
EB EURCZK TS21	7.63	+3.53%	0	0
‹‹ First 60     Next 20 ›