Hi price, The Prague Stock Exchange dne 6.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||||
| ČKD POLOVODIČE PHA | 32.69 | +497.00% | 490 | 15 | -4.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 34.00 | -329.00% | 442 | 13 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 36.00 | +36.00% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 38.00 | -124.00% | 1 026 | 27 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 39.71 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | -476.00% | 400 | 10 | 36.00 | -5.00% | 2 367 | 66 | ||||||
| TESLA VACUUM | 42.00 | +500.00% | 2 520 | 60 | 40.00 | -4.00% | 4 000 | 100 | ||||||
| STROJINGSTAV BRNO | 43.58 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.09 | -499.00% | 316 | 7 | 0.00% | 0 | 0 | |||||||
| TRIZON | 45.98 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 46.00 | -416.00% | 46 460 | 1 010 | 49.50 | +4.00% | 941 | 19 | ||||||
| ITEC GROUP | 47.50 | -500.00% | 2 423 | 51 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 48.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 48.88 | -499.00% | 3 422 | 70 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 49.39 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 53.83 | +499.00% | 0 | 0 | 45.00 | +2.00% | 12 195 | 271 | ||||||
| ZZN PRAHA | 54.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŘEMPO | 55.00 | -178.00% | 10 890 | 198 | 52.00 | 0.00% | 8 954 | 173 | ||||||
| TECHNOCOM | 55.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 55.65 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 58.80 | +500.00% | 706 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 60.00 | -476.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.00 | -476.00% | 24 480 | 408 | 66.00 | +8.00% | 10 304 | 156 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| INTERGEO | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 63.46 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 64.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 65.17 | -500.00% | 2 085 | 32 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 65.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 66.00 | -477.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 67.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 69.30 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FERRUM | 69.68 | +498.00% | 2 230 | 32 | 70.00 | 0.00% | 2 073 | 32 | ||||||
| CEMBRIT MORAVIA | 70.00 | +301.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 70.00 | -387.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 70.50 | 0.00% | 2 961 | 42 | 82.00 | -1.00% | 5 761 | 71 | ||||||
| NEPTUN BYLANY | 70.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 72.20 | -500.00% | 4 549 | 63 | +7.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 72.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 73.15 | -500.00% | 2 048 | 28 | +7.00% | 0 | 0 | |||||||
| DOMA | 73.50 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 73.74 | -499.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| BMT | 74.29 | -500.00% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
| PROGRESS OSTRAVA | 74.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 74.83 | +499.00% | 1 422 | 19 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 75.00 | -328.00% | 4 275 | 57 | 71.00 | +4.00% | 1 136 | 16 | ||||||
| DOSTAV PRAHA | 76.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 76.21 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 78.82 | +499.00% | 1 971 | 25 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 79.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 83.00 | -459.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 83.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 85.00 | -342.00% | 2 125 | 25 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
