Hi price, The Prague Stock Exchange dne 6.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 200.00 | 0.00% | 104 000 | 20 | 5 174.50 | +3.00% | 15 049 | 3 | ||||||
| EZ PRAHA | 4 435.00 | -100.00% | 301 580 | 68 | 3 840.00 | -9.00% | 53 269 | 14 | ||||||
| PIVOVAR RADEGAST | 3 750.00 | -131.00% | 75 000 | 20 | 3 670.00 | 0.00% | 25 690 | 7 | ||||||
| BVV BRNO | 3 700.00 | 0.00% | 181 300 | 49 | 3 644.50 | -2.00% | 10 954 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | -26.00% | 55 500 | 15 | 3 565.00 | -3.00% | 10 695 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 650.00 | +124.00% | 251 850 | 69 | +1.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 12 800 | 4 | 3 159.00 | +3.00% | 9 477 | 3 | ||||||
| PHILIP MORRIS ČR A | 3 095.00 | +491.00% | 405 445 | 131 | 3 010.00 | +2.00% | 76 848 | 26 | ||||||
| IP BANKA | 2 950.00 | +137.00% | 1 489 750 | 505 | 3 074.00 | 0.00% | 54 293 | 19 | ||||||
| RMS MEZZANINE | 2 945.00 | -500.00% | 359 290 | 122 | 2 745.00 | 0.00% | 76 245 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 900.00 | 0.00% | 829 400 | 286 | 2 850.00 | +1.00% | 41 669 | 15 | ||||||
| ČOKOLÁDOVNY | 2 890.00 | -493.00% | 0 | 0 | 2 920.00 | +8.00% | 32 680 | 11 | ||||||
| SKLÁRNY KAVALIER | 2 790.00 | 0.00% | 69 750 | 25 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | 0.00% | 2 588 040 | 1 027 | 2 552.00 | +10.00% | 12 760 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 2 345.00 | 0.00% | 21 105 | 9 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| KERAMIKA HOB | 2 295.00 | +479.00% | 29 835 | 13 | 2 225.00 | -2.00% | 15 575 | 7 | ||||||
| SETUZA | 2 200.00 | +232.00% | 90 200 | 41 | 2 006.00 | -6.00% | 2 006 | 1 | ||||||
| FATRA | 2 185.00 | -479.00% | 32 775 | 15 | +3.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 2 145.00 | 0.00% | 257 400 | 120 | 2 100.00 | -2.00% | 15 948 | 8 | ||||||
| DEZA | 2 100.00 | -232.00% | 149 100 | 71 | +1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 2 015 | 1 | 1 850.00 | -8.00% | 3 700 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 015.00 | +75.00% | 175 305 | 87 | 1 995.00 | +2.00% | 78 378 | 40 | ||||||
| RAKO | 2 005.00 | +50.00% | 26 065 | 13 | +3.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 2 000.00 | 0.00% | 80 000 | 40 | 1 813.50 | -4.00% | 63 703 | 35 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 30 000 | 15 | +4.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 000.00 | -243.00% | 344 000 | 172 | 2 030.00 | -1.00% | 32 300 | 16 | ||||||
| CUTISIN | 1 995.00 | +500.00% | 13 965 | 7 | 2 000.00 | -3.00% | 9 684 | 5 | ||||||
| IPS SKANSKA | 1 890.00 | +26.00% | 302 400 | 160 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 825.00 | -394.00% | 10 950 | 6 | 2 000.00 | +3.00% | 24 000 | 12 | ||||||
| INSPEKTA | 1 730.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 725.00 | -389.00% | 12 075 | 7 | +3.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 725.00 | -114.00% | 169 050 | 98 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 710.00 | -500.00% | 1 487 700 | 870 | 1 725.50 | -1.00% | 37 961 | 22 | ||||||
| KABLO ELEKTRO | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
| IMPERIAL K.VARY | 1 705.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETA | 1 650.00 | +312.00% | 57 750 | 35 | 1 552.00 | -3.00% | 218 277 | 140 | ||||||
| LIGNA PRAHA | 1 650.00 | +185.00% | 9 900 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 615.00 | -500.00% | 61 370 | 38 | 1 651.00 | 0.00% | 11 557 | 7 | ||||||
| GAMA | 1 590.00 | +495.00% | 46 110 | 29 | 1 650.00 | +3.00% | 68 050 | 42 | ||||||
| MILO OLOMOUC | 1 585.00 | -393.00% | 9 510 | 6 | 1 601.50 | -3.00% | 38 436 | 24 | ||||||
| ZPS ZLÍN | 1 560.00 | 0.00% | 1 742 520 | 1 117 | -1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 535.00 | -495.00% | 27 630 | 18 | 1 630.00 | -2.00% | 16 450 | 10 | ||||||
| SELIKO OLOMOUC | 1 535.00 | -406.00% | 4 605 | 3 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 525.00 | 0.00% | 120 475 | 79 | 1 540.00 | +7.00% | 49 220 | 32 | ||||||
| LANEX | 1 520.00 | -500.00% | 4 560 | 3 | 1 605.00 | -3.00% | 11 208 | 7 | ||||||
| ENERGOVOD | 1 500.00 | +33.00% | 1 500 | 1 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 500.00 | +489.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SEVT | 1 500.00 | +135.00% | 1 500 | 1 | 1 577.50 | -1.00% | 3 155 | 2 | ||||||
| ŽĎAS | 1 500.00 | -445.00% | 157 500 | 105 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 475.00 | -483.00% | 23 600 | 16 | +5.00% | 0 | 0 | |||||||
| JEMČA | 1 460.00 | -488.00% | 4 380 | 3 | +1.00% | 0 | 0 | |||||||
| MADETA | 1 450.00 | -397.00% | 159 500 | 110 | 1 500.00 | -2.00% | 10 500 | 7 | ||||||
| CALOFRIG BOROVANY | 1 445.00 | -493.00% | 7 225 | 5 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 445.00 | -34.00% | 1 890 060 | 1 308 | 1 430.00 | 0.00% | 690 336 | 485 | ||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | -175.00% | 32 200 | 23 | 1 406.00 | +1.00% | 42 032 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 395.00 | +488.00% | 641 700 | 460 | 1 433.00 | +4.00% | 585 953 | 424 | ||||||
| KB LIKÉR | 1 350.00 | 0.00% | 6 750 | 5 | +4.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 350.00 | -36.00% | 2 700 | 2 | -2.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 310.00 | +76.00% | 65 500 | 50 | +2.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 270.00 | -415.00% | 1 270 | 1 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
