The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE OLOMOUC | 0 | 0 | 123.00 | +8.00% | 123 | 1 | ||||||||
BOHEMIA VIDEO ART | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||||
GRAFOSTROJ | 0 | 0 | 97.00 | +9.00% | 194 | 2 | ||||||||
PRÁD.A ČIST. ČB | 0 | 0 | 65.50 | +34.00% | 197 | 3 | ||||||||
CERAM | 0 | 0 | 132.00 | +10.00% | 264 | 2 | ||||||||
VÍNO MIKULOV | 371.00 | +27.00% | 6 307 | 17 | 282.50 | -6.00% | 283 | 1 | ||||||
BOHEMIA-LÁZNĚ | 320.00 | +491.00% | 0 | 0 | 295.00 | -2.00% | 295 | 1 | ||||||
MASNÝ PRŮMYSL CHEB | 0 | 0 | 157.00 | -5.00% | 314 | 2 | ||||||||
VENNUS | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||||
GLASS TV COMPONENT | 7.00 | -12.00% | 385 | 55 | ||||||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||||
LUHOV | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||||
NOWACO MRAZÍRNY | 0 | 0 | 105.00 | -7.00% | 433 | 4 | ||||||||
PIVOVARSKÝ HOLDING | 487.00 | +339.00% | 44 317 | 91 | 435.00 | -9.00% | 435 | 1 | ||||||
BMT | 74.29 | -500.00% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
AGROSTROJ PROSTĚJ. | 0 | 0 | 63.50 | -2.00% | 445 | 7 | ||||||||
CHEMONT BRNO | 0 | 0 | 65.00 | -10.00% | 455 | 7 | ||||||||
ARMATURKA Č.TŘEB. | 73.74 | -499.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
PÖYRY ENVIRONMENT | 430.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
TOS SVITAVY | 0 | 0 | 165.50 | -9.00% | 497 | 3 | ||||||||
MASNÝ PRŮM.VIMPERK | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||||
B.O.I.S. VIF BRNO | 167.50 | -2.00% | 503 | 3 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 48.50 | +2.00% | 534 | 11 | ||||||||
STAVOMONTÁŽE ZLÍN | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||||
DŘEVOKOMB. VRBNO | 99.50 | +499.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
ALMET | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
MARILA ROKYCANY | 66.50 | -5.00% | 599 | 9 | ||||||||||
TECHNIA OSTRAVA | 0 | 0 | 30.00 | -9.00% | 600 | 20 | ||||||||
STAVO PLANÁ | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||||
SPECIALTRANS.NOS. | 107.00 | -476.00% | 12 091 | 113 | 63.50 | +1.00% | 635 | 10 | ||||||
DŘEVOZPRAC.POD.PHA | 127.66 | +499.00% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
ŠKODA PRAHA | 600.00 | +344.00% | 9 000 | 15 | 692.00 | +4.00% | 692 | 1 | ||||||
PRAGA HRÁDEK N.N. | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||||
VÚHŽ | 0 | 0 | 105.50 | -5.00% | 739 | 7 | ||||||||
IF BOHEMIA ZEMPOT. | 83.00 | -3.00% | 747 | 9 | ||||||||||
HOTEL PANORAMA | 805.00 | -301.00% | 15 295 | 19 | 795.00 | 0.00% | 795 | 1 | ||||||
KOVOLIT MODŘICE | 163.80 | +500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
MASNÝ PRŮM.ŠUMPERK | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
MOTOKOV INTER. | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||||
ZČ DŘEVO. ZÁVODY | 123.50 | -500.00% | 1 853 | 15 | 124.50 | -7.00% | 837 | 6 | ||||||
MOTOKOV PRAHA | 190.05 | +500.00% | 6 462 | 34 | 140.00 | -10.00% | 840 | 6 | ||||||
SEVERNÍ ČECHY | 142.50 | -5.00% | 855 | 6 | ||||||||||
SOKOLOV. STROJÍRNY | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||||
DYAS UHER. OSTROH | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||||
PREFA PARDUBICE | 0 | 0 | 182.50 | -9.00% | 913 | 5 | ||||||||
OPRAVY ZÁCHLUMÍ | 0 | 0 | 310.00 | +3.00% | 930 | 3 | ||||||||
MASOKOMB. KLADNO | 46.00 | -416.00% | 46 460 | 1 010 | 49.50 | +4.00% | 941 | 19 | ||||||
IDEAL STANDARD | 0 | 0 | 980.00 | -3.00% | 980 | 1 | ||||||||
EGRETTA PORTFOL | 108.00 | -8.00% | 984 | 9 | ||||||||||
JIZERSKÉ SKLO | 950.00 | 0.00% | 2 850 | 3 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 998.00 | -495.00% | 8 982 | 9 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
MAJETKOVÁ ŽDÍREC | 107.76 | -499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
OBCHODNÍ SLADOVNY | 1 130.00 | 0.00% | 18 080 | 16 | 1 008.50 | -7.00% | 1 009 | 1 | ||||||
SOLNÉ MLÝNY | 0 | 0 | 1 040.00 | -5.00% | 1 040 | 1 | ||||||||
LISOVNY N.HM.VRBNO | 0 | 0 | 264.00 | +5.00% | 1 049 | 4 | ||||||||
SAFINA | 594.00 | -496.00% | 13 068 | 22 | 540.00 | -1.00% | 1 080 | 2 | ||||||
MASOKOMB.MARTINOV | 617.00 | -404.00% | 8 638 | 14 | 543.50 | -8.00% | 1 087 | 2 | ||||||
STRATEGIC HOT.CAP. | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
FASÁDOSTAV PRAHA | 294.00 | +500.00% | 1 764 | 6 | 370.00 | 0.00% | 1 110 | 3 | ||||||
|