Top volume, RM System dne 6.2.1995
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF RYCHLÉHO VÝNOSU | 1 445.00 | -34.00% | 1 890 060 | 1 308 | 1 430.00 | 0.00% | 690 336 | 485 | ||||||
KOMERČNÍ BANKA | 1 170.00 | +493.00% | 35 108 190 | 30 007 | 1 245.00 | +6.00% | 677 611 | 544 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 395.00 | +488.00% | 641 700 | 460 | 1 433.00 | +4.00% | 585 953 | 424 | ||||||
HARVARD.PRŮM.HOLD. | 571.00 | +196.00% | 570 429 | 999 | 570.00 | 0.00% | 508 792 | 909 | ||||||
KOMERČNÍ BANKA IF | 521.00 | +19.00% | 1 985 010 | 3 810 | 513.00 | +1.00% | 488 984 | 968 | ||||||
P.I.F. | 460.00 | +154.00% | 2 109 560 | 4 586 | 450.00 | -2.00% | 480 794 | 1 097 | ||||||
ČEZ | 1 180.00 | +260.00% | 9 080 100 | 7 695 | 1 234.50 | 0.00% | 472 287 | 390 | ||||||
HARV.SPOL.FINANČNÍ | 540.00 | 0.00% | 379 080 | 702 | 538.00 | 0.00% | 454 589 | 842 | ||||||
ČESKÁ SPOŘITELNA | 285.00 | 0.00% | 1 676 655 | 5 883 | 292.00 | -3.00% | 269 509 | 926 | ||||||
SPOŘITELNÍ PRIVAT. | 443.00 | +278.00% | 579 444 | 1 308 | 428.00 | -1.00% | 260 306 | 616 | ||||||
SG - INDUSTRY | 326.00 | +61.00% | 431 298 | 1 323 | 315.00 | +1.00% | 228 370 | 723 | ||||||
ETA | 1 650.00 | +312.00% | 57 750 | 35 | 1 552.00 | -3.00% | 218 277 | 140 | ||||||
PPF INVEST.HOLDING | 0 | 0 | 294.00 | +3.00% | 206 295 | 738 | ||||||||
1.IF ŽIVNOBANKA | 520.00 | 0.00% | 533 000 | 1 025 | 512.00 | 0.00% | 197 941 | 392 | ||||||
BANKOVNÍ HOLDING | 1 155.00 | +5.00% | 899 745 | 779 | 1 142.00 | 0.00% | 173 821 | 156 | ||||||
ČESKÝ HOLDING | 690.00 | +72.00% | 220 800 | 320 | 690.00 | 0.00% | 145 680 | 213 | ||||||
IF BOHATSTVÍ | 808.00 | -36.00% | 462 176 | 572 | 801.00 | 0.00% | 144 255 | 180 | ||||||
APOLLÓN HOLDING | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
AERO HOLDING | 156.75 | -500.00% | 40 598 | 259 | 165.00 | +6.00% | 130 273 | 718 | ||||||
TŘINECKÉ ŽELEZÁRNY | 567.00 | +500.00% | 208 656 | 368 | 555.00 | +5.00% | 126 304 | 232 | ||||||
MORSLEZS.TEPLÁRNY | 950.00 | -114.00% | 442 700 | 466 | 900.00 | +3.00% | 117 850 | 124 | ||||||
INGSTAV OSTRAVA | 910.00 | -21.00% | 233 870 | 257 | 924.00 | -1.00% | 113 536 | 130 | ||||||
ALFA - INVEST | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||||
ŠKODA | 560.00 | -88.00% | 2 564 800 | 4 580 | 558.00 | -1.00% | 85 152 | 150 | ||||||
IF OBCHODU | 617.00 | +98.00% | 107 975 | 175 | 601.00 | 0.00% | 79 805 | 133 | ||||||
KVANTO IPF | 751.00 | 0.00% | 17 273 | 23 | 770.00 | +6.00% | 78 546 | 103 | ||||||
TMP-TEL. MONTÁŽE | 2 015.00 | +75.00% | 175 305 | 87 | 1 995.00 | +2.00% | 78 378 | 40 | ||||||
PHILIP MORRIS ČR A | 3 095.00 | +491.00% | 405 445 | 131 | 3 010.00 | +2.00% | 76 848 | 26 | ||||||
RMS MEZZANINE | 2 945.00 | -500.00% | 359 290 | 122 | 2 745.00 | 0.00% | 76 245 | 25 | ||||||
GAMA | 1 590.00 | +495.00% | 46 110 | 29 | 1 650.00 | +3.00% | 68 050 | 42 | ||||||
ZBROJOVKA VSETÍN | 214.00 | -488.00% | 154 722 | 723 | 217.00 | -4.00% | 64 276 | 286 | ||||||
HOCHTIEF CZ A. S. | 2 000.00 | 0.00% | 80 000 | 40 | 1 813.50 | -4.00% | 63 703 | 35 | ||||||
SLEZAN FRÝDEK-MÍS. | 288.00 | 0.00% | 32 832 | 114 | 280.00 | +3.00% | 62 975 | 216 | ||||||
HOLCIM ČESKO | 911.00 | -43.00% | 65 592 | 72 | 961.00 | -4.00% | 58 324 | 61 | ||||||
IP BANKA | 2 950.00 | +137.00% | 1 489 750 | 505 | 3 074.00 | 0.00% | 54 293 | 19 | ||||||
ENERGOMONTÁŽE LIB. | 1 070.00 | -272.00% | 63 130 | 59 | 975.00 | -7.00% | 54 159 | 57 | ||||||
ROCKWOOL PREFIZOL | 218.00 | -480.00% | 42 074 | 193 | 215.00 | +1.00% | 53 690 | 240 | ||||||
EZ PRAHA | 4 435.00 | -100.00% | 301 580 | 68 | 3 840.00 | -9.00% | 53 269 | 14 | ||||||
METRA BLANSKO | 200.00 | 0.00% | 75 000 | 375 | 210.00 | -7.00% | 52 136 | 282 | ||||||
BIOCEL | 650.00 | +156.00% | 178 750 | 275 | 640.00 | -3.00% | 51 305 | 83 | ||||||
VERTEX | 980.00 | 0.00% | 5 880 | 6 | 980.00 | -3.00% | 49 898 | 55 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 525.00 | 0.00% | 120 475 | 79 | 1 540.00 | +7.00% | 49 220 | 32 | ||||||
UNIGEO | 0 | 0 | 161.00 | +2.00% | 45 077 | 300 | ||||||||
TEPLÁRNA OTROKOV. | 1 400.00 | -175.00% | 32 200 | 23 | 1 406.00 | +1.00% | 42 032 | 30 | ||||||
PRAŽSKÁ TEPLÁREN. | 960.00 | 0.00% | 399 360 | 416 | 973.40 | +1.00% | 41 856 | 43 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 900.00 | 0.00% | 829 400 | 286 | 2 850.00 | +1.00% | 41 669 | 15 | ||||||
BOHEMIA CRYS.GROUP | 201.00 | +50.00% | 99 495 | 495 | 205.00 | +3.00% | 40 516 | 202 | ||||||
ARMABETON PRAHA | 810.00 | +62.00% | 22 680 | 28 | 800.00 | +2.00% | 40 000 | 50 | ||||||
TATRA | 130.00 | -11.00% | 89 700 | 690 | 145.00 | -1.00% | 39 610 | 276 | ||||||
AVIA | 325.00 | +188.00% | 76 375 | 235 | 310.00 | -3.00% | 39 145 | 127 | ||||||
ČKD PRAHA HOLDING | 169.00 | +304.00% | 136 890 | 810 | 170.00 | +2.00% | 38 624 | 223 | ||||||
MILO OLOMOUC | 1 585.00 | -393.00% | 9 510 | 6 | 1 601.50 | -3.00% | 38 436 | 24 | ||||||
ADAMOVSKÉ STROJ. | 715.00 | +483.00% | 47 905 | 67 | 669.00 | +8.00% | 38 360 | 54 | ||||||
AGROBANKA | 1 710.00 | -500.00% | 1 487 700 | 870 | 1 725.50 | -1.00% | 37 961 | 22 | ||||||
KŘIŠŤÁLOVÝ IF | 813.00 | 0.00% | 180 486 | 222 | 820.00 | -2.00% | 35 260 | 43 | ||||||
ŠTI HOLDING | 200.00 | 0.00% | 33 600 | 168 | 201.00 | +1.00% | 35 121 | 175 | ||||||
ČS.PLAVBA LABSKÁ | 129.00 | -444.00% | 53 406 | 414 | 130.00 | +6.00% | 34 173 | 247 | ||||||
ŽEL.STAVITEL.PRAHA | 870.00 | 0.00% | 388 020 | 446 | 870.00 | +6.00% | 34 155 | 40 | ||||||
KREDITAL IF | 607.50 | -2.00% | 33 413 | 55 | ||||||||||
ŠKODA LIAZ | 195.70 | -500.00% | 14 286 | 73 | 185.00 | -7.00% | 33 363 | 176 | ||||||
|