The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 190.00 | -500.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| BMT | 74.29 | -500.00% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
| AGROBANKA | 1 710.00 | -500.00% | 1 487 700 | 870 | 1 725.50 | -1.00% | 37 961 | 22 | ||||||
| AERO HOLDING | 156.75 | -500.00% | 40 598 | 259 | 165.00 | +6.00% | 130 273 | 718 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 615.00 | -500.00% | 61 370 | 38 | 1 651.00 | 0.00% | 11 557 | 7 | ||||||
| CEMENT HRANICE | 950.00 | -500.00% | 26 600 | 28 | -7.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 72.20 | -500.00% | 4 549 | 63 | +7.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 47.50 | -500.00% | 2 423 | 51 | -2.00% | 0 | 0 | |||||||
| JIHLAVAN | 109.25 | -500.00% | 11 690 | 107 | 100.00 | +4.00% | 15 445 | 154 | ||||||
| KABLO ELEKTRO | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
| LANAREST BRNO | 108.30 | -500.00% | 1 083 | 10 | 95.00 | -10.00% | 1 235 | 13 | ||||||
| LANEX | 1 520.00 | -500.00% | 4 560 | 3 | 1 605.00 | -3.00% | 11 208 | 7 | ||||||
| MILETA | 104.50 | -500.00% | 2 090 | 20 | -9.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 266.00 | -500.00% | 15 960 | 60 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 104.50 | -500.00% | 0 | 0 | 90.00 | +4.00% | 1 305 | 14 | ||||||
| ORPA | 570.00 | -500.00% | 0 | 0 | 540.00 | -4.00% | 4 320 | 8 | ||||||
| PEGA | 190.00 | -500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| PNIF | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 95.95 | -500.00% | 2 303 | 24 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 90.25 | -500.00% | 4 422 | 49 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 945.00 | -500.00% | 359 290 | 122 | 2 745.00 | 0.00% | 76 245 | 25 | ||||||
| SOLO | 247.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| STAV.PODNIK | 39.71 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 195.70 | -500.00% | 14 286 | 73 | 185.00 | -7.00% | 33 363 | 176 | ||||||
| TESLA KARLÍN | 73.15 | -500.00% | 2 048 | 28 | +7.00% | 0 | 0 | |||||||
| TTP ELITEX | 65.17 | -500.00% | 2 085 | 32 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 988.00 | -500.00% | 104 728 | 106 | +2.00% | 0 | 0 | |||||||
| VET ASSETS | 456.00 | -500.00% | 44 688 | 98 | 450.00 | -2.00% | 28 350 | 63 | ||||||
| VÚ ČERPADEL | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 209.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 123.50 | -500.00% | 1 853 | 15 | 124.50 | -7.00% | 837 | 6 | ||||||
| ZENZA ZNOJMO | 63.46 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 119.95 | -499.00% | 0 | 0 | 124.50 | -2.00% | 5 754 | 45 | ||||||
| ARMATURKA Č.TŘEB. | 73.74 | -499.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| APOLLÓN HOLDING | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
| DOSTAV PRAHA | 76.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.09 | -499.00% | 316 | 7 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 131.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 155.88 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 115.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 153.62 | -499.00% | 0 | 0 | 152.00 | -5.00% | 2 280 | 15 | ||||||
| JUNIVEL | 170.46 | -499.00% | 1 193 | 7 | +1.00% | 0 | 0 | |||||||
| KOVOMAT | 48.88 | -499.00% | 3 422 | 70 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 109.42 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LIBERTA | 101.63 | -499.00% | 2 033 | 20 | +7.00% | 0 | 0 | |||||||
| LINETA | 102.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 168.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 107.76 | -499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| ORGREZ | 156.53 | -499.00% | 1 409 | 9 | 250.00 | +5.00% | 3 250 | 13 | ||||||
| PIKAZ PRAHA | 48.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 628.00 | -499.00% | 13 816 | 22 | 650.00 | +5.00% | 8 225 | 13 | ||||||
| POLAB.DZ NYMBURK | 83.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 72.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 74.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
