The Prague Stock Exchange and RM-System - daily results dne 6.2.1995

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.2.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUTISIN	1 995.00	+500.00%	13 965	7	2 000.00	-3.00%	9 684	5
CUKRSPOL PRAHA	194.25	+500.00%	23 310	120	190.00	-9.00%	5 728	33
CUKROVAR LITOVEL	57.33	+500.00%	0	0		0.00%	0	0
BANKOVNÍ HOLDING	1 155.00	+500.00%	899 745	779
ČESKÉ LUPKOVÉ ZÁV.	105.00	+500.00%	0	0		0.00%	0	0
ČISTÍRNY OSTRAVA	69.30	+500.00%	0	0		-9.00%	0	0
ČSAD JABLONEC N.N.	84.00	+500.00%	0	0		0.00%	0	0
DOMA	73.50	+500.00%	0	0		+10.00%	0	0
DOMES KARLOVY VARY	58.80	+500.00%	706	12		0.00%	0	0
FASÁDOSTAV PRAHA	294.00	+500.00%	1 764	6	370.00	0.00%	1 110	3
JIHOČESKÉ TISKÁRNY	210.00	+500.00%	0	0		+1.00%	0	0
KOVOLIT MODŘICE	163.80	+500.00%	0	0	200.00	0.00%	800	4
MOTOKOV PRAHA	190.05	+500.00%	6 462	34	140.00	-10.00%	840	6
REDASH	128.10	+500.00%	512	4	135.00	+1.00%	10 567	85
STAVCENT	126.84	+500.00%	0	0		0.00%	0	0
TESLA ELMI BRNO	55.65	+500.00%	0	0		+10.00%	0	0
TESLA VACUUM	42.00	+500.00%	2 520	60	40.00	-4.00%	4 000	100
TŘINECKÉ ŽELEZÁRNY	567.00	+500.00%	208 656	368	555.00	+5.00%	126 304	232
AGROSLUŽBY KAPLICE	67.63	+499.00%	0	0		0.00%	0	0
ČSAD VSETÍN	187.25	+499.00%	0	0		+4.00%	0	0
DAKO-CZ	49.39	+499.00%	0	0		-5.00%	0	0
DOSTA DOP.STAV.UH	160.90	+499.00%	0	0		0.00%	0	0
DŘEVOKOMB. VRBNO	99.50	+499.00%	0	0	95.00	0.00%	570	6
DŘEVOZPRAC.POD.PHA	127.66	+499.00%	0	0	108.00	-10.00%	648	6
HANÁCKÉ DRŮBEŽÁŘ.	87.38	+499.00%	0	0		0.00%	0	0
CHIRANA MODŘANY	97.51	+499.00%	585	6		+5.00%	0	0
ILBAU LIBEREC	145.14	+499.00%	0	0		0.00%	0	0
KLENOTY BRNO	118.12	+499.00%	6 733	57		+11.00%	0	0
KOLÍNSKÁ MLÉKÁRNA	192.93	+499.00%	386	2		0.00%	0	0
KOVOSVIT	187.42	+499.00%	0	0		0.00%	0	0
LADA	78.82	+499.00%	1 971	25		0.00%	0	0
LÁZNĚ VELICHOVKY	631.00	+499.00%	2 524	4		0.00%	0	0
PILANA TOOLS	198.06	+499.00%	54 665	276	166.00	+1.00%	6 142	37
POD.EKOLOG. VÝST.	135.60	+499.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	53.83	+499.00%	0	0	45.00	+2.00%	12 195	271
POZ.STAVBY PŘEROV	173.63	+499.00%	0	0		0.00%	0	0
POZEM.ST.OLOMOUC	112.86	+499.00%	1 354	12		0.00%	0	0
PRAGA ČÁSLAV	102.63	+499.00%	0	0		0.00%	0	0
PRESTA	117.78	+499.00%	4 358	37		-9.00%	0	0
PROAGRO	130.09	+499.00%	0	0		0.00%	0	0
SILNICE CHEB	154.71	+499.00%	0	0		0.00%	0	0
STAMONT BRNO	74.83	+499.00%	1 422	19		0.00%	0	0
STAOPRA	178.62	+499.00%	0	0		0.00%	0	0
STAV.POD.PRAHA	114.59	+499.00%	0	0		+9.00%	0	0
SYNPO	173.91	+499.00%	0	0		0.00%	0	0
ŠKODA DIESEL	179.16	+499.00%	0	0	180.00	-3.00%	5 220	29
TERMOSERVIS ČÁSLAV	148.93	+499.00%	0	0		0.00%	0	0
TREFA	131.96	+499.00%	0	0		0.00%	0	0
UHEL.SKL.PLZEŇ	115.76	+499.00%	0	0		0.00%	0	0
ZPA JINONICE	182.77	+499.00%	0	0		+14.00%	0	0
ZZN DĚČÍN	56.75	+499.00%	0	0		0.00%	0	0
ZZN PRAHA	54.00	+499.00%	0	0		-9.00%	0	0
AGROMOTOR VEL.MEZ.	274.00	+498.00%	116 998	427	300.00	+3.00%	3 000	10
FERRUM	69.68	+498.00%	2 230	32	70.00	0.00%	2 073	32
GASTRONOMIA	79.96	+498.00%	0	0		0.00%	0	0
INTERGEO	60.63	+498.00%	0	0		0.00%	0	0
NEPTUN BYLANY	70.94	+498.00%	0	0		0.00%	0	0
STROJIMPORT	85.44	+498.00%	0	0		0.00%	0	0
STROJINGSTAV BRNO	43.58	+498.00%	0	0		+9.00%	0	0
TECH.INŽ.ÚSTAV NER	52.22	+498.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›