The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 0 | 0 | +81.00% | 0 | 0 | |||||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | +36.00% | 0 | 0 | |||||||||
| PRÁD.A ČIST. ČB | 0 | 0 | 65.50 | +34.00% | 197 | 3 | ||||||||
| PEGA | 190.00 | -500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| TREND J | 150.00 | +416.00% | 1 500 | 10 | +21.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 140.00 | 0.00% | 3 360 | 24 | +19.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 120.05 | -499.00% | 720 | 6 | +18.00% | 0 | 0 | |||||||
| CIMEX KONCERN | +15.00% | 0 | 0 | |||||||||||
| ZPA JINONICE | 182.77 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 241.00 | 0.00% | 7 471 | 31 | +13.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 118.12 | +499.00% | 6 733 | 57 | +11.00% | 0 | 0 | |||||||
| BOTAS | 428.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CERAM | 0 | 0 | 132.00 | +10.00% | 264 | 2 | ||||||||
| CUKROVAR A RAFIN. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CUKROVAR NĚMČICE | 145.00 | -460.00% | 1 450 | 10 | +10.00% | 0 | 0 | |||||||
| DOMA | 73.50 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GESTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IF ZBROJOV.VSETÍN | +10.00% | 0 | 0 | |||||||||||
| KOVONA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LÁZNĚ LUHAČOVICE | 456.00 | +482.00% | 1 368 | 3 | 496.00 | +10.00% | 1 488 | 3 | ||||||
| MONTOVANÉ STAVBY | 266.00 | -500.00% | 15 960 | 60 | +10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 944.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NOVING | 0 | 0 | 100.00 | +10.00% | 1 300 | 13 | ||||||||
| OD PRIOR JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | 0.00% | 2 588 040 | 1 027 | 2 552.00 | +10.00% | 12 760 | 5 | ||||||
| PRIMONA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SIDIA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SILNICE KLATOVY | 1 000.00 | 0.00% | 27 000 | 27 | 990.00 | +10.00% | 14 850 | 15 | ||||||
| TENEZ CHOTĚBOŘ | 984.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 55.65 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 310.00 | +163.00% | 41 850 | 135 | +10.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | +9.00% | 0 | 0 | |||||||||||
| CEVA KRÁLŮV DVŮR | 213.00 | -448.00% | 4 473 | 21 | +9.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 438.00 | +478.00% | 10 512 | 24 | 410.50 | +9.00% | 14 778 | 36 | ||||||
| GRAFOSTROJ | 0 | 0 | 97.00 | +9.00% | 194 | 2 | ||||||||
| KOH-I-NOOR | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PROJEKTA OSTRAVA | 0 | 0 | 580.00 | +9.00% | 1 160 | 2 | ||||||||
| REPROGEN | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SEMOMA OLOMOUC | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SM VOD.A KAN.OVA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAV.POD.PRAHA | 114.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVIVA | 105.00 | -277.00% | 3 780 | 36 | +9.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 43.58 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNION CUKR | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ÚSTECKÉ PIVOVARY | 1 270.00 | -415.00% | 1 270 | 1 | +9.00% | 0 | 0 | |||||||
| VINIUM | 220.00 | -434.00% | 880 | 4 | 222.00 | +9.00% | 15 804 | 72 | ||||||
| ZELENINA BRNO | 100.00 | -291.00% | 4 100 | 41 | +9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 715.00 | +483.00% | 47 905 | 67 | 669.00 | +8.00% | 38 360 | 54 | ||||||
| ČOKOLÁDOVNY | 2 890.00 | -493.00% | 0 | 0 | 2 920.00 | +8.00% | 32 680 | 11 | ||||||
| ČSAO PHA HOSTIVAŘ | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| DROGERIE OLOMOUC | 0 | 0 | 123.00 | +8.00% | 123 | 1 | ||||||||
| GRANDHOTEL PUPP | 1 220.00 | -393.00% | 4 880 | 4 | 1 230.00 | +8.00% | 4 920 | 4 | ||||||
| JLV | 105.00 | -476.00% | 3 780 | 36 | +8.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| PEKÁRNY CUKRÁRNY | 385.00 | -375.00% | 2 310 | 6 | 398.00 | +8.00% | 9 154 | 23 | ||||||
| STAVOMAT CHEB | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| TESLA LANŠKROUN | 60.00 | -476.00% | 24 480 | 408 | 66.00 | +8.00% | 10 304 | 156 | ||||||
| ČSAD KARVINÁ | 72.20 | -500.00% | 4 549 | 63 | +7.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 525.00 | 0.00% | 120 475 | 79 | 1 540.00 | +7.00% | 49 220 | 32 | ||||||
| ||||||||||||||
