The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
| GRAFOSTROJ | 0 | 0 | 97.00 | +9.00% | 194 | 2 | ||||||||
| INTERHOT.PARKHOTEL | 740.00 | -133.00% | 2 960 | 4 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 0 | 0 | 157.00 | -5.00% | 314 | 2 | ||||||||
| MASOKOMB.MARTINOV | 617.00 | -404.00% | 8 638 | 14 | 543.50 | -8.00% | 1 087 | 2 | ||||||
| PROJEKTA OSTRAVA | 0 | 0 | 580.00 | +9.00% | 1 160 | 2 | ||||||||
| SAFINA | 594.00 | -496.00% | 13 068 | 22 | 540.00 | -1.00% | 1 080 | 2 | ||||||
| SEVT | 1 500.00 | +135.00% | 1 500 | 1 | 1 577.50 | -1.00% | 3 155 | 2 | ||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 2 015 | 1 | 1 850.00 | -8.00% | 3 700 | 2 | ||||||
| B.O.I.S. VIF BRNO | 167.50 | -2.00% | 503 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
| BVV BRNO | 3 700.00 | 0.00% | 181 300 | 49 | 3 644.50 | -2.00% | 10 954 | 3 | ||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 12 800 | 4 | 3 159.00 | +3.00% | 9 477 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | 0.00% | 104 000 | 20 | 5 174.50 | +3.00% | 15 049 | 3 | ||||||
| DYAS UHER. OSTROH | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||||
| FASÁDOSTAV PRAHA | 294.00 | +500.00% | 1 764 | 6 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| HOTEL FORUM PRAHA | 997.00 | +494.00% | 0 | 0 | 979.50 | -5.00% | 2 939 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | -26.00% | 55 500 | 15 | 3 565.00 | -3.00% | 10 695 | 3 | ||||||
| KABLO ELEKTRO | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 456.00 | +482.00% | 1 368 | 3 | 496.00 | +10.00% | 1 488 | 3 | ||||||
| ||||||||||||||
