The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMA | 73.50 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOTAS | 428.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CUKROVAR NĚMČICE | 145.00 | -460.00% | 1 450 | 10 | +10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 310.00 | +163.00% | 41 850 | 135 | +10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | +10.00% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 984.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 55.65 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMONA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SIDIA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SILNICE KLATOVY | 1 000.00 | 0.00% | 27 000 | 27 | 990.00 | +10.00% | 14 850 | 15 | ||||||
| SM VOD.A KAN.OVA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PROJEKTA OSTRAVA | 0 | 0 | 580.00 | +9.00% | 1 160 | 2 | ||||||||
| REPROGEN | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| UNION CUKR | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAV.POD.PRAHA | 114.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVIVA | 105.00 | -277.00% | 3 780 | 36 | +9.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 43.58 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | +9.00% | 0 | 0 | |||||||||||
| ZZN VYŠKOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
